Loading…
Source: SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein aggregate level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22. SEBI’s latest study (August 2026) found that 87.7% of individual traders in equity derivatives made net losses in FY 2025-26.
MAZDOCK was at ₹1,878.00 as of 9 Nov 2026, 3:40 pm IST. For the 23 Nov 2026 expiry the at-the-money strike is 1,880 with an ATM implied volatility of 37.2%, the put-call ratio by open interest is 0.57 and max pain is 1,840.
As of · End-of-day figures from the 9 Nov 2026 session; they refresh after the next close.
Open the interactive option chain →Every strike, greeks and past sessions.
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | OI chg | IV | LTP | Strike | LTP | IV | OI chg | OI |
| 4 | 0 | — | — | 1,580 | 3.15 | 49.7% | -6 | 31 |
| 32 | 0 | — | — | 1,600 | 3.60 | 49.2% | +22 | 531 |
| 1 | 0 | — | — | 1,620 | 4.00 | 47.4% | 0 | 58 |
| 12 | 0 | — | — | 1,640 | 4.75 | 46.0% | +81 | 176 |
| 3 | 0 | — | — | 1,660 | 5.65 | 44.5% | +37 | 145 |
| 81 | 0 | — | — | 1,680 | 6.85 | 42.9% | +14 | 332 |
| 437 | -24 | 42.0% | 182.50 | 1,700 | 8.35 | 42.0% | -294 | 1.1 K |
| 258 | -2 | 41.0% | 152.50 | 1,720 | 10.15 | 41.1% | +41 | 382 |
| 310 | 0 | — | — | 1,740 | 12.75 | 39.4% | -14 | 498 |
| 244 | -11 | 37.5% | 129.75 | 1,760 | 15.55 | 38.7% | +12 | 217 |
| 435 | -7 | 39.0% | 113.00 | 1,780 | 20.00 | 38.6% | -16 | 211 |
| 1.3 K | -9 | 38.4% | 96.65 | 1,800 | 25.40 | 38.4% | -61 | 619 |
| 344 | -12 | 36.6% | 83.15 | 1,820 | 31.25 | 37.6% | -4 | 133 |
| 515 | -44 | 37.4% | 73.85 | 1,840 | 38.65 | 37.3% | +52 | 270 |
| 595 | +50 | 36.8% | 61.80 | 1,860 | 46.85 | 36.9% | +38 | 157 |
| 460 | +216 | 37.2% | 52.40 | 1,880 (at the money) | 58.00 | 37.2% | +23 | 117 |
| 1.7 K | +12 | 37.3% | 43.65 | 1,900 | 68.55 | 36.9% | -32 | 1.1 K |
| 550 | +2 | 37.6% | 36.30 | 1,920 | 83.00 | 38.0% | -7 | 146 |
| 313 | -20 | 38.4% | 30.70 | 1,940 | — | — | 0 | 28 |
| 515 | +278 | 38.3% | 24.80 | 1,960 | 110.00 | 38.5% | 0 | 78 |
| 248 | -14 | 39.6% | 20.70 | 1,980 | — | — | 0 | 16 |
| 3.7 K | +306 | 40.0% | 17.60 | 2,000 | 141.15 | 40.5% | -3 | 408 |
| 159 | -95 | 40.8% | 14.75 | 2,020 | — | — | 0 | 44 |
| 252 | -62 | 41.7% | 12.05 | 2,040 | — | — | 0 | 9 |
| 208 | -27 | 42.3% | 10.05 | 2,060 | — | — | 0 | 9 |
| 199 | +130 | 43.1% | 8.60 | 2,080 | — | — | 0 | 16 |
| 857 | -32 | 43.8% | 7.45 | 2,100 | 250.00 | 44.6% | 0 | 234 |
| 152 | -9 | 44.8% | 6.20 | 2,120 | — | — | 0 | 2 |
| — | — | — | — | 2,140 | — | — | 0 | 6 |
| 1 | 0 | — | — | 2,160 | — | — | 0 | 6 |
| 35 | -6 | 47.4% | 4.10 | 2,180 | — | — | — | — |
Every listed call and put strike for one expiry with its last traded price (LTP), open interest (OI), change in OI and implied volatility (IV). This page lists the strikes nearest the money for the 23 Nov 2026 expiry; the interactive option chain shows every strike, the greeks and past sessions.
225 shares per contract for the current expiries. Open interest on this page is in contracts; multiply by 225 for shares.
Open interest is the number of contracts still open at a strike. OI change is how much that number moved since the previous close: a rise means new positions were opened, a fall means positions were closed. Read together with the option's price change it shows whether buyers or writers were more active.
These figures are as of 9 Nov 2026, 3:40 pm IST. End-of-day figures from the 9 Nov 2026 session; they refresh after the next close.
No. Jivani Markets is not a SEBI-registered research analyst or investment adviser. These are exchange figures shown for research; nothing here is a recommendation to buy or sell. F&O trading carries high risk: SEBI found 87.7% of individual traders in equity derivatives made net losses in FY 2025-26.
Not investment advice. Jivani Markets is a technology platform, not a SEBI-registered investment adviser or research analyst.
Derivatives are leveraged and can lose more than the premium or margin put in. Strategy results here are hypothetical. Past performance is not indicative of future results. Not investment advice. Jivani Markets is a technology platform, not a SEBI-registered investment adviser or research analyst.