Loading…
On 9 Nov 2026, 140 stocks touched their 52-week high; the largest by market cap were ICICIBANK (₹1,589.00), KOTAKBANK (₹479.50), DIVISLAB (₹11,565.50).
As of · NSE closing prices
| # | Company | Price | Change | 52-week high |
|---|---|---|---|---|
| 1 | ICICIBANKICICI Bank Ltd | ₹1,589.00 | +1.53% | ₹1,592.00 |
| 2 | KOTAKBANKKotak Mahindra Bank Ltd | ₹479.50 | −0.21% | ₹483.20 |
| 3 | DIVISLABDivi's Lab. | ₹11,565.50 | +4.22% | ₹11,824.00 |
| 4 | LAURUSLABSLaurus Labs Ltd | ₹2,454.00 | +3.54% | ₹2,480.00 |
| 5 | MANKINDMankind Pharma Ltd | ₹2,668.30 | +3.31% | ₹2,705.00 |
| 6 | AUROPHARMAAurobindo Pharma Ltd | ₹1,855.30 | +2.84% | ₹1,856.10 |
| 7 | UNOMINDAUno Minda Ltd | ₹1,353.80 | +2.82% | ₹1,368.00 |
| 8 | GLENMARKGlenmark Pharmaceuticals Ltd | ₹2,671.10 | +2.94% | ₹2,714.00 |
| 9 | ATHERENERGAther Energy Ltd | ₹1,859.80 | +2.02% | ₹1,871.80 |
| 10 | SONACOMSSona BLW Precision Forgings Ltd | ₹924.00 | +1.71% | ₹924.00 |
| 11 | GLANDGland Pharma Ltd | ₹3,302.40 | +5.41% | ₹3,374.00 |
| 12 | ANTHEMAnthem Biosciences Ltd | ₹958.15 | +1.68% | ₹989.10 |
| 13 | SAILIFESai Life Sciences Ltd | ₹1,836.80 | +5.32% | ₹1,897.30 |
| 14 | LALPATHLABDr Lal Pathlabs Ltd | ₹2,016.50 | +0.38% | ₹2,079.00 |
| 15 | PPLPHARMAPiramal Pharma Ltd | ₹246.37 | +0.07% | ₹250.40 |
| 16 | APLLTDAlembic Pharmaceuticals Ltd | ₹1,017.30 | +0.72% | ₹1,055.70 |
| 17 | IGILInternational Gemological Institute Limited | ₹426.80 | −0.57% | ₹440.00 |
| 18 | GRWRHITECHGarware Hi Tech Films Ltd | ₹7,858.50 | −0.56% | ₹8,029.00 |
| 19 | PVRINOXPVR Inox Ltd | ₹1,589.80 | −0.43% | ₹1,645.10 |
| 20 | CORONACorona Remedies Ltd | ₹2,539.40 | +0.21% | ₹2,719.30 |
| 21 | SOUTHBANKSouth Indian Bank Ltd | ₹58.68 | +1.12% | ₹59.10 |
| 22 | LUMAXTECHLumax Auto Technologies Ltd | ₹2,226.70 | −4.47% | ₹2,503.00 |
| 23 | BONFIGBonfiglioli Transmissions Ltd | ₹700.20 | +5.33% | ₹706.90 |
| 24 | PGILPearl Global Industries Ltd | ₹1,343.60 | +1.67% | ₹1,413.30 |
| 25 | WESTLIFEWestlife Foodworld Ltd | ₹674.50 | +1.69% | ₹677.85 |
| 26 | ENTEROEntero Healthcare Solutions Ltd | ₹2,114.90 | +4.42% | ₹2,137.60 |
| 27 | MBAPLMadhya Bharat Agro Products Ltd | ₹197.69 | −0.57% | ₹202.63 |
| 28 | TFCILTDTourism Finance Corporation of India Ltd | ₹168.42 | +0.45% | ₹172.00 |
| 29 | KRISHANAKrishana Phoschem Ltd | ₹245.21 | −1.72% | ₹254.00 |
| 30 | SPECTRUMSpectrum Electrical Industries Ltd | ₹4,558.90 | −1.02% | ₹4,695.20 |
| 31 | VRLLOGVRL Logistics Ltd | ₹323.80 | +1.79% | ₹348.25 |
| 32 | GUFICBIOGufic BioSciences Ltd | ₹474.35 | +8.72% | ₹480.95 |
| 33 | SHUKRAPHARShukra Pharmaceuticals Ltd | ₹82.05 | +0.58% | ₹84.50 |
| 34 | SBCSBC Exports Ltd | ₹68.73 | −0.99% | ₹70.08 |
| 35 | ALGOQUANTAlgoquant Fintech Ltd | ₹85.82 | +1.53% | ₹86.50 |
| 36 | MACPOWERMacpower CNC Machines Ltd | ₹2,365.40 | +1.10% | ₹2,450.00 |
| 37 | GNRLGujarat Natural Resources Ltd | ₹11.79 | +7.77% | ₹12.74 |
| 38 | PRIZORPrizor Viztech Ltd | ₹1,614.05 | +4.42% | ₹1,625.00 |
| 39 | TEXINFRATexmaco Infrastructure & Holdings Ltd | ₹131.21 | +1.68% | ₹133.71 |
| 40 | EIMCOELECOEimco Elecon (India) Ltd | ₹2,505.30 | +1.36% | ₹2,550.00 |
| 41 | MATRIMONYMatrimony.com Ltd | ₹582.40 | +0.58% | ₹589.90 |
| 42 | SAHANASahana Systems Ltd | ₹1,080.10 | +4.23% | ₹1,084.50 |
| 43 | PANACHEPanache Digilife Ltd | ₹713.70 | +1.99% | ₹713.70 |
| 44 | PERMAGNPermanent Magnets Ltd | ₹1,207.00 | +7.97% | ₹1,279.00 |
| 45 | ARYAMANAryaman Financial Services Ltd | ₹700.00 | −0.31% | ₹724.00 |
| 46 | MANAKSTEELManaksia Steels Ltd | ₹125.34 | +2.70% | ₹126.60 |
| 47 | CREDENTCredent Connect N Care Ltd | ₹418.95 | +2.47% | ₹423.90 |
| 48 | TAURIANTaurian MPS Ltd | ₹682.60 | +0.75% | ₹693.00 |
| 49 | HPTLHP Telecom India Ltd | ₹509.25 | −0.52% | ₹517.00 |
| 50 | UYFINCORPU. Y. Fincorp Ltd | ₹30.38 | −2.82% | ₹31.95 |
Every listed equity whose high (or low) in the session reached its 52-week high — the same calendar band as each stock page's header — largest market cap first; companies below ₹500 Cr are left out. Showing up to 50 rows. Tap a symbol for its full stock page.
140 listed stocks touched their 52-week high on 9 Nov 2026; the largest by market cap was ICICI Bank Ltd (ICICIBANK) at ₹1,589.00.
The highest price a stock traded at over the last year. A stock is on this list when its high in the session reached that level.
Every few minutes while the market is open (prices are delayed by up to 15 minutes, as the exchange licence requires) and once more after the close. Outside market hours it shows the last completed session.
No. The list only ranks a day's price data. Jivani Markets does not give buy, sell or hold recommendations; a single day's move says nothing on its own about a company's value.