Loading…
On 9 Nov 2026, NSE stocks (m-cap above ₹500 Cr) that fell the most: SOUTHWEST (−9.8%), EBGNG (−9.0%), RPTECH (−8.7%). 2,550 stocks fell.
As of · NSE closing prices
| # | Company | Price | Change |
|---|---|---|---|
| 1 | SOUTHWESTSouth West Pinnacle Exploration Ltd | ₹160.58 | −9.85% |
| 2 | EBGNGGNG Electronics Ltd | ₹551.20 | −9.01% |
| 3 | RPTECHRashi Peripherals Ltd | ₹672.55 | −8.71% |
| 4 | SMTSahajanand Medical Technologies Ltd | ₹492.90 | −7.82% |
| 5 | ELECTHERMElectrotherm (India) Ltd | ₹656.35 | −7.54% |
| 6 | RAINRain Industries | ₹162.03 | −7.44% |
| 7 | WSTCSTPAPRWest Coast Paper Mills Ltd | ₹704.30 | −7.13% |
| 8 | ASTECAstec Lifesciences Ltd | ₹527.20 | −7.07% |
| 9 | RRKABELR R Kabel Ltd | ₹1,969.40 | −6.90% |
| 10 | MONEYVIEWMoneyview Ltd | ₹51.50 | −6.31% |
| 11 | TDPOWERSYSTD Power Systems Ltd | ₹571.65 | −6.26% |
| 12 | IVALUEIvalue Infosolutions Ltd | ₹201.64 | −6.21% |
| 13 | BPLPHARMABharat Parenterals Ltd | ₹1,800.80 | −6.06% |
| 14 | FINCABLESFinolex Cables Ltd | ₹1,232.40 | −5.85% |
| 15 | NELCASTNelcast Ltd | ₹156.35 | −5.76% |
| 16 | ALIVUSAlivus Life Sciences Ltd | ₹1,474.40 | −5.41% |
| 17 | FERMENTAFermenta Biotech Ltd | ₹430.45 | −5.40% |
| 18 | SAMHISamhi Hotels Ltd | ₹159.72 | −5.32% |
| 19 | AVALONAvalon Technologies Ltd | ₹1,855.50 | −5.32% |
| 20 | TTMLTata Teleservices (Maharashtra) Ltd | ₹39.33 | −5.25% |
| 21 | AHLUCONTAhluwalia Contracts (India) Ltd | ₹502.90 | −5.18% |
| 22 | RATEGAINRategain Travel Technologies Ltd | ₹701.30 | −5.01% |
| 23 | SALSTEELS.A.L Steel Ltd | ₹90.08 | −5.00% |
| 24 | STLTECHSterlite Technologies Ltd | ₹670.95 | −5.00% |
| 25 | UTSSAVUtssav CZ Gold Jewels Ltd | ₹751.85 | −5.00% |
| 26 | AUGMONTAugmont Enterprises Ltd | ₹901.15 | −5.00% |
| 27 | BIRLACABLEBirla Cable Ltd | ₹345.10 | −5.00% |
| 28 | OMNIOmnitech Engineering Ltd | ₹567.95 | −4.99% |
| 29 | KWILKwality Wall's | ₹37.69 | −4.99% |
| 30 | SETLStandard Engineering Technology Ltd | ₹344.55 | −4.99% |
| 31 | PASHUPATIPashupati Cotspin Ltd | ₹92.72 | −4.99% |
| 32 | JUBLFOODJubilant Foodworks Ltd | ₹428.50 | −4.99% |
| 33 | UFBLUnited Foodbrands Ltd | ₹526.35 | −4.89% |
| 34 | GANECOSGanesha Ecosphere Ltd | ₹867.70 | −4.87% |
| 35 | TRUALTTruAlt Bioenergy Ltd | ₹351.20 | −4.84% |
| 36 | MANALIPETCManali Petrochemicals Ltd | ₹74.35 | −4.76% |
| 37 | ECLERXeClerx Services Ltd | ₹1,527.50 | −4.75% |
| 38 | BLUEJETBlue Jet Healthcare Ltd | ₹543.55 | −4.63% |
| 39 | HFCLHFCL Ltd | ₹206.47 | −4.63% |
| 40 | PIRAMALFINPiramal Finance Ltd | ₹2,070.70 | −4.53% |
| 41 | BELDINGBelding India Ltd | ₹757.45 | −4.49% |
| 42 | RMDRIPR M Drip & Sprinklers Systems Ltd | ₹19.15 | −4.49% |
| 43 | EMUDHRAeMudhra Ltd | ₹360.75 | −4.49% |
| 44 | SCHNEIDERSchneider Electric Infrastructure Ltd | ₹1,064.50 | −4.48% |
| 45 | LUMAXTECHLumax Auto Technologies Ltd | ₹2,226.70 | −4.47% |
| 46 | V2RETAILV2 Retail Ltd | ₹168.89 | −4.44% |
| 47 | TECHNOCRAFTechnocraft Ventures Ltd | ₹500.55 | −4.37% |
| 48 | ORBTEXPOrbit Exports Ltd | ₹237.70 | −4.37% |
| 49 | WINDLASWindlas Biotech Ltd | ₹974.25 | −4.34% |
| 50 | SYNCOMFSyncom Formulations (India) Ltd | ₹20.10 | −4.33% |
Every listed equity with a closing price in the session, ranked by the day's percent change against the previous close; companies with a market cap below ₹500 Cr are left out. Showing up to 50 rows. Tap a symbol for its full stock page.
Among NSE stocks with a market cap above ₹500 Cr, South West Pinnacle Exploration Ltd (SOUTHWEST) fell the most at −9.85%, to ₹160.58. 2,550 stocks fell across the whole market.
Every listed equity is ranked by its percent change from the previous session's close. Companies below ₹500 Cr in market cap are dropped so that thinly traded shells do not crowd the list; the 50 largest moves that remain are shown.
Every few minutes while the market is open (prices are delayed by up to 15 minutes, as the exchange licence requires) and once more after the close. Outside market hours it shows the last completed session.
No. The list only ranks a day's price data. Jivani Markets does not give buy, sell or hold recommendations; a single day's move says nothing on its own about a company's value.